Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.74 | 171.58 | 171.67 | 2.44 | 1.44 % | 3,871,729 | 07:34:59 |
| AMD | Advanced Micro Devices | 145.93 | 145.82 | 145.93 | 1.66 | 1.15 % | 537,842 | 07:34:05 |
| AMZN | Amazon.com | 181.70 | 181.65 | 181.70 | 2.70 | 1.51 % | 472,590 | 07:34:58 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,081 | 07:25:00 |
| BA | Boeing | 172.61 | 0.00 | 0.00 | 1.15 | 0.67 % | 32,657 | 07:33:17 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 403,755 | 07:34:28 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 60,748 | 07:34:53 |
| COIN | Coinbase Global | 218.20 | 217.80 | 218.19 | 8.11 | 3.86 % | 215,051 | 07:34:58 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,521 | 07:32:16 |
| DIS | Walt Disney | 111.213 | 0.00 | 0.00 | 0.733 | 0.66 % | 17,537 | 07:32:05 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:34:08 |
| GOOGL | Alphabet | 164.35 | 164.26 | 164.43 | 0.49 | 0.30 % | 176,024 | 07:34:59 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,918 | 07:34:59 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 407 | 07:12:36 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,616 | 07:34:33 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.40 | 1.32 % | 334,045 | 07:34:56 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 2.05 | 1.04 % | 439,879 | 07:34:59 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,772 | 07:24:23 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,862 | 07:33:45 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,823 | 07:25:21 |
| MCD | McDonalds | 274.65 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,310 | 07:31:26 |
| META | Meta Platforms | 443.15 | 442.45 | 443.32 | 3.96 | 0.90 % | 124,097 | 07:34:55 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,155 | 07:34:48 |
| MSFT | Microsoft | 398.25 | 398.16 | 398.55 | 3.31 | 0.84 % | 127,392 | 07:34:48 |
| MU | Micron Technology | 111.50 | 111.39 | 111.80 | 1.80 | 1.64 % | 2,592,433 | 07:34:25 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | 0.89 | 0.99 % | 108,670 | 07:33:53 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 13,372 | 07:34:58 |
| PYPL | PayPal | 66.82 | 66.82 | 66.93 | 0.68 | 1.03 % | 70,280 | 07:34:45 |
| QCOM | QUALCOMM | 173.989 | 173.88 | 173.99 | 9.88 | 6.02 % | 148,608 | 07:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.40 | 425.43 | 425.48 | 3.88 | 0.92 % | 595,225 | 07:35:00 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.57 | 4.57 % | 3,451,014 | 07:34:59 |
| SPY | SPDR S&P 500 | 503.86 | 0.00 | 0.00 | 3.51 | 0.70 % | 620,888 | 07:35:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.22 | 183.20 | 183.30 | 3.23 | 1.79 % | 1,263,951 | 07:34:56 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,848 | 07:31:04 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 7,896 | 07:33:39 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.43 | 0.09 | 0.52 % | 16,563 | 07:31:39 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 20,620 | 07:33:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
